Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 55.0 60.0 50.0 55.0 5000.00
22 Apr, 1998 55.0 60.0 50.0 55.0 1500.00
20 Apr, 1998 55.0 60.0 50.0 55.0 500.00
17 Apr, 1998 55.0 60.0 50.0 55.0 6250.00
14 Apr, 1998 56.5 61.5 51.5 56.5 5300.00
03 Apr, 1998 56.5 61.5 51.5 56.5 1000.00
27 Mar, 1998 56.5 56.5 55.25 56.5 4001.00
26 Mar, 1998 56.5 56.5 50.0 56.5 630 Thousand
25 Mar, 1998 56.5 61.5 51.5 56.5 800.00
23 Mar, 1998 54.5 59.5 49.5 54.5 9860.00