Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 53.5 | 58.5 | 48.5 | 53.5 | 5000.00 |
| 18 Feb, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 2000.00 |
| 17 Feb, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 5000.00 |
| 05 Feb, 1998 | 52.5 | 54.0 | 52.5 | 52.5 | 60 Thousand |
| 04 Feb, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 5000.00 |
| 03 Feb, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 3400.00 |
| 02 Feb, 1998 | 54.5 | 59.5 | 49.5 | 54.5 | 12 Thousand |
| 30 Jan, 1998 | 57.5 | 62.5 | 52.5 | 57.5 | 3750.00 |
| 27 Jan, 1998 | 57.5 | 62.5 | 52.5 | 57.5 | 1650.00 |
| 23 Jan, 1998 | 54.5 | 59.5 | 49.5 | 54.5 | 2000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF