Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 77.5 82.5 72.5 77.5 306.00
11 Jul, 1997 77.5 82.5 72.5 77.5 1500.00
10 Jul, 1997 77.5 82.5 72.5 77.5 5200.00
09 Jul, 1997 77.5 82.5 72.5 77.5 3000.00
08 Jul, 1997 78.5 83.5 73.5 78.5 54.5 Thousand
03 Jul, 1997 77.5 82.5 72.5 77.5 5000.00
27 Jun, 1997 76.5 81.5 71.5 76.5 13.2 Thousand
26 Jun, 1997 76.5 81.5 71.5 76.5 2200.00
20 Jun, 1997 79.5 84.5 74.5 79.5 9000.00
19 Jun, 1997 80.5 85.5 75.5 80.5 6000.00