Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1997 | 76.5 | 81.5 | 71.5 | 76.5 | 26.24 Thousand |
| 23 May, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 40.3 Thousand |
| 22 May, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 39 Thousand |
| 21 May, 1997 | 74.5 | 79.5 | 69.5 | 74.5 | 2800.00 |
| 19 May, 1997 | 74.5 | 79.5 | 69.5 | 74.5 | 7000.00 |
| 16 May, 1997 | 74.5 | 79.5 | 69.5 | 74.5 | 2420.00 |
| 13 May, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 5100.00 |
| 12 May, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 2128.00 |
| 09 May, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 48.75 Thousand |
| 08 May, 1997 | 79.5 | 84.5 | 74.5 | 79.5 | 3700.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF