Novacyt (NCYT)
GBX 40.85
(-2.51%)
GBX 40.85
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 85.0 | 89.2 | 80.2 | 85.4 | 390.04 Thousand |
| 03 Sep, 2024 | 88.0 | 90.4 | 85.2 | 87.6 | 217.86 Thousand |
| 02 Sep, 2024 | 92.0 | 100.88 | 88.0 | 89.5 | 579.08 Thousand |
| 30 Aug, 2024 | 86.4 | 98.6 | 81.0 | 97.4 | 1.63 Million |
| 29 Aug, 2024 | 88.0 | 88.0 | 82.0 | 84.6 | 352.94 Thousand |
| 28 Aug, 2024 | 86.4 | 90.0 | 82.4 | 86.4 | 497.7 Thousand |
| 27 Aug, 2024 | 82.6 | 91.06 | 80.19 | 84.0 | 1.23 Million |
| 23 Aug, 2024 | 115.0 | 115.0 | 94.2 | 97.4 | 2.22 Million |
| 22 Aug, 2024 | 97.8 | 118.0 | 95.0 | 110.0 | 4.13 Million |
| 21 Aug, 2024 | 83.8 | 104.0 | 79.0 | 90.4 | 3.14 Million |
NEO
NESF
NET
NCA2
NCC
NCYF