Novacyt (NCYT)

GBX 45.0

(14.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 62.6 62.6 59.38 62.25 19.8 Thousand
06 Nov, 2017 62.88 62.88 61.6 62.25 9207.00
03 Nov, 2017 64.71 64.71 63.25 63.25 1074.00
02 Nov, 2017 63.0 67.0 63.0 64.0 5599.00
01 Nov, 2017 59.5 59.88 59.1 59.5 47.07 Thousand