GBp 37.8
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 46.32 | 46.32 | 46.24 | 46.24 | 7500.00 |
12 Jun, 2025 | 47.07 | 47.07 | 46.16 | 46.16 | 3364.00 |
11 Jun, 2025 | 46.1 | 47.47 | 46.1 | 46.93 | 14.15 Thousand |
10 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 10.00 |
09 Jun, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 100.00 |
06 Jun, 2025 | 46.75 | 47.6 | 46.1 | 47.6 | 17.35 Thousand |
05 Jun, 2025 | 47.0 | 47.8 | 47.0 | 47.3 | 17.84 Thousand |
04 Jun, 2025 | 46.04 | 48.99 | 46.04 | 48.0 | 56.12 Thousand |
03 Jun, 2025 | 48.4 | 48.4 | 45.2 | 46.05 | 107.16 Thousand |
02 Jun, 2025 | 47.5 | 49.7 | 47.5 | 48.3 | 16.81 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS