Novacyt (NCYT)
GBX 37.75
(0.67%)
GBX 37.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.5 | 38.6 | 37.42 | 37.75 | 14.37 Thousand |
| 02 Dec, 2025 | 37.5 | 38.9 | 37.1 | 38.25 | 57.6 Thousand |
| 01 Dec, 2025 | 37.1 | 38.9 | 37.1 | 37.6 | 57.62 Thousand |
| 28 Nov, 2025 | 37.85 | 37.85 | 37.1 | 37.85 | 3617.00 |
| 27 Nov, 2025 | 37.3 | 38.04 | 37.1 | 37.8 | 2568.00 |
| 26 Nov, 2025 | 37.68 | 38.6 | 37.1 | 37.7 | 18.55 Thousand |
| 25 Nov, 2025 | 38.0 | 39.1 | 37.7 | 38.2 | 2955.00 |
| 24 Nov, 2025 | 37.3 | 38.4 | 37.3 | 37.75 | 9.00 |
| 21 Nov, 2025 | 39.8 | 39.8 | 37.39 | 39.8 | 10.26 Thousand |
| 20 Nov, 2025 | 37.57 | 38.8 | 37.1 | 38.0 | 18.09 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF