GBp 37.8
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 10.00 |
09 Jun, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 100.00 |
06 Jun, 2025 | 46.75 | 47.6 | 46.1 | 47.6 | 17.35 Thousand |
05 Jun, 2025 | 47.0 | 47.8 | 47.0 | 47.3 | 17.84 Thousand |
04 Jun, 2025 | 46.04 | 48.99 | 46.04 | 48.0 | 56.12 Thousand |
03 Jun, 2025 | 48.4 | 48.4 | 45.2 | 46.05 | 107.16 Thousand |
02 Jun, 2025 | 47.5 | 49.7 | 47.5 | 48.3 | 16.81 Thousand |
30 May, 2025 | 48.1 | 49.5 | 47.64 | 48.3 | 94.41 Thousand |
29 May, 2025 | 48.7 | 49.7 | 47.04 | 49.0 | 161.63 Thousand |
28 May, 2025 | 49.9 | 49.9 | 45.6 | 45.75 | 84.35 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS