GBp 37.8
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 10.00 |
19 Jun, 2025 | 43.89 | 44.0 | 43.53 | 43.53 | 41.82 Thousand |
18 Jun, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 400.00 |
17 Jun, 2025 | 43.0 | 43.08 | 43.0 | 43.0 | 1668.00 |
16 Jun, 2025 | 44.1 | 45.0 | 44.0 | 44.0 | 4602.00 |
13 Jun, 2025 | 46.32 | 46.32 | 44.24 | 46.0 | 122.73 Thousand |
12 Jun, 2025 | 47.07 | 47.3 | 46.1 | 46.7 | 47.67 Thousand |
11 Jun, 2025 | 46.1 | 48.0 | 46.1 | 48.0 | 43.38 Thousand |
10 Jun, 2025 | 46.0 | 49.0 | 46.0 | 47.8 | 171.5 Thousand |
09 Jun, 2025 | 46.21 | 47.7 | 46.1 | 46.8 | 15.01 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS