Novacyt (NCYT)
GBX 37.75
(0.67%)
GBX 37.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37.7 | 38.6 | 37.1 | 37.7 | 71.67 Thousand |
| 18 Nov, 2025 | 38.0 | 39.11 | 37.66 | 38.15 | 12.22 Thousand |
| 17 Nov, 2025 | 38.49 | 40.6 | 38.1 | 38.85 | 16.97 Thousand |
| 14 Nov, 2025 | 39.5 | 39.5 | 38.27 | 38.7 | 9181.00 |
| 13 Nov, 2025 | 39.0 | 41.5 | 38.4 | 39.15 | 23.63 Thousand |
| 12 Nov, 2025 | 39.0 | 40.1 | 39.0 | 39.55 | 17.99 Thousand |
| 11 Nov, 2025 | 42.0 | 42.0 | 39.0 | 39.5 | 16.76 Thousand |
| 10 Nov, 2025 | 39.1 | 40.55 | 39.1 | 40.55 | 3638.00 |
| 07 Nov, 2025 | 39.43 | 40.33 | 39.43 | 39.65 | 8212.00 |
| 06 Nov, 2025 | 39.6 | 41.0 | 39.0 | 39.8 | 14.4 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF