Novacyt (NCYT)

GBX 39.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 39.46 39.76 38.85 39.25 65.99 Thousand
01 Aug, 2025 40.3 40.3 39.28 39.55 8312.00
31 Jul, 2025 40.2 40.3 39.1 39.7 26.77 Thousand
30 Jul, 2025 40.0 40.55 39.22 39.9 27.41 Thousand
29 Jul, 2025 39.1 41.0 39.1 40.3 45.56 Thousand
28 Jul, 2025 41.0 41.0 39.7 40.15 8866.00
25 Jul, 2025 42.0 42.0 40.79 41.4 28.07 Thousand
24 Jul, 2025 40.6 41.9 39.9 41.15 51.1 Thousand
23 Jul, 2025 40.5 40.5 39.27 40.45 17.43 Thousand
22 Jul, 2025 40.6 41.3 39.0 40.45 5277.00