Novacyt (NCYT)
GBX 39.55
(-1.86%)
GBX 39.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 61.5 | 61.5 | 60.5 | 60.5 | 6000.00 |
| 08 Nov, 2017 | 62.5 | 62.5 | 62.25 | 62.25 | 5000.00 |
| 07 Nov, 2017 | 62.6 | 62.6 | 59.38 | 62.25 | 19.8 Thousand |
| 06 Nov, 2017 | 62.88 | 62.88 | 61.6 | 62.25 | 9207.00 |
| 03 Nov, 2017 | 64.71 | 64.71 | 63.25 | 63.25 | 1074.00 |
| 02 Nov, 2017 | 63.0 | 67.0 | 63.0 | 64.0 | 5599.00 |
| 01 Nov, 2017 | 59.5 | 59.88 | 59.1 | 59.5 | 47.07 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF