Novacyt (NCYT)

GBX 39.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 58.25 58.25 58.25 58.25 -
22 Nov, 2017 58.75 58.75 58.75 58.75 -
21 Nov, 2017 58.75 58.75 58.75 58.75 -
20 Nov, 2017 58.75 58.75 58.75 58.75 -
17 Nov, 2017 59.5 59.5 59.5 59.5 -
16 Nov, 2017 59.75 59.75 59.5 59.5 118.00
15 Nov, 2017 60.67 60.67 60.0 60.0 4924.00
14 Nov, 2017 60.5 60.5 60.5 60.5 -
13 Nov, 2017 60.5 60.5 60.5 60.5 -
10 Nov, 2017 60.5 60.5 60.5 60.5 -