Novacyt (NCYT)
GBX 38.0
(-4.04%)
GBX 38.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 59.01 | 61.0 | 59.01 | 61.0 | 10 Thousand |
| 29 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 28 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Dec, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Dec, 2017 | 58.0 | 58.5 | 58.0 | 58.5 | 3000.00 |
| 18 Dec, 2017 | 56.0 | 56.5 | 56.0 | 56.5 | 1969.00 |
| 15 Dec, 2017 | 55.5 | 55.5 | 55.5 | 55.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF