Novacyt (NCYT)

GBX 38.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 65.0 65.0 65.0 65.0 -
29 Jan, 2018 65.0 65.0 65.0 65.0 -
26 Jan, 2018 65.0 65.0 65.0 65.0 3200.00
25 Jan, 2018 67.5 67.5 67.5 67.5 -
24 Jan, 2018 67.0 71.1 66.38 67.5 39.21 Thousand
23 Jan, 2018 64.0 68.25 64.0 66.5 63.12 Thousand
22 Jan, 2018 67.17 67.29 65.0 65.0 38 Thousand
19 Jan, 2018 64.0 65.0 64.0 65.0 8680.00
18 Jan, 2018 65.0 65.0 65.0 65.0 -
17 Jan, 2018 64.78 65.0 62.5 65.0 17.83 Thousand