Novacyt (NCYT)
GBX 38.2
(-0.97%)
GBX 38.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 13 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 07 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Feb, 2018 | 63.0 | 63.0 | 60.0 | 61.0 | 12 Thousand |
| 05 Feb, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 02 Feb, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF