Novacyt (NCYT)

GBX 45.0

(14.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 64.6 66.0 64.6 66.0 2125.00
15 Mar, 2018 66.0 66.0 66.0 66.0 -
14 Mar, 2018 66.0 66.0 66.0 66.0 -
13 Mar, 2018 64.0 67.0 63.0 66.0 248.64 Thousand
12 Mar, 2018 61.15 62.5 61.15 62.5 5000.00
09 Mar, 2018 61.5 61.5 61.5 61.5 -
08 Mar, 2018 61.5 61.5 61.5 61.5 -
07 Mar, 2018 60.0 61.5 60.0 61.5 10 Thousand
06 Mar, 2018 60.0 62.0 60.0 62.0 313.00
05 Mar, 2018 62.0 62.0 62.0 62.0 -