Novacyt (NCYT)

GBX 40.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 64.0 64.0 64.0 64.0 -
04 Apr, 2018 64.0 64.0 64.0 64.0 -
03 Apr, 2018 64.0 64.0 64.0 64.0 -
29 Mar, 2018 64.0 64.0 64.0 64.0 -
28 Mar, 2018 64.0 64.0 64.0 64.0 -
27 Mar, 2018 64.0 64.0 63.25 64.0 5252.00
26 Mar, 2018 64.0 64.0 64.0 64.0 3000.00
23 Mar, 2018 65.0 65.0 65.0 65.0 -
22 Mar, 2018 65.0 65.0 65.0 65.0 -
21 Mar, 2018 65.0 65.0 65.0 65.0 -