Novacyt (NCYT)

GBX 40.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 63.1 64.0 63.1 64.0 4500.00
18 Apr, 2018 64.0 64.0 64.0 64.0 159.7 Thousand
17 Apr, 2018 64.0 64.0 64.0 64.0 -
16 Apr, 2018 64.0 64.0 64.0 64.0 -
13 Apr, 2018 63.1 64.43 63.1 64.0 5161.00
12 Apr, 2018 63.1 64.0 63.1 64.0 7000.00
11 Apr, 2018 63.1 64.0 63.1 64.0 18.5 Thousand
10 Apr, 2018 64.0 64.0 64.0 64.0 -
09 Apr, 2018 64.0 64.0 64.0 64.0 -
06 Apr, 2018 64.0 64.0 64.0 64.0 -