Novacyt (NCYT)

GBX 40.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 64.0 64.0 64.0 64.0 -
02 May, 2018 64.0 64.0 64.0 64.0 -
01 May, 2018 64.0 64.0 64.0 64.0 -
30 Apr, 2018 64.0 64.0 64.0 64.0 -
27 Apr, 2018 64.0 64.0 64.0 64.0 -
26 Apr, 2018 64.0 64.0 64.0 64.0 -
25 Apr, 2018 64.0 64.0 64.0 64.0 -
24 Apr, 2018 63.3 64.0 63.3 64.0 6000.00
23 Apr, 2018 64.0 64.0 64.0 64.0 207.83 Thousand
20 Apr, 2018 63.49 64.0 63.1 64.0 102.5 Thousand