Novacyt (NCYT)
GBX 40.85
(-2.51%)
GBX 40.85
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 60.0 | 62.0 | 60.0 | 62.0 | 313.00 |
| 05 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Feb, 2018 | 60.0 | 62.56 | 60.0 | 62.0 | 6098.00 |
| 27 Feb, 2018 | 62.1 | 62.1 | 62.0 | 62.0 | 34 Thousand |
| 26 Feb, 2018 | 62.2 | 62.2 | 62.0 | 62.0 | 50.00 |
| 23 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 22 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 21 Feb, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF