GBX 39.55
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.16 | 43.41 | 42.25 | 42.25 | 16.32 Thousand |
19 Jun, 2025 | 44.0 | 44.3 | 42.32 | 44.3 | 60.26 Thousand |
18 Jun, 2025 | 42.4 | 43.05 | 42.4 | 43.0 | 1020.00 |
17 Jun, 2025 | 43.0 | 43.4 | 42.0 | 43.0 | 58.03 Thousand |
16 Jun, 2025 | 44.0 | 45.0 | 43.0 | 43.3 | 69.7 Thousand |
13 Jun, 2025 | 46.1 | 46.32 | 44.24 | 46.0 | 122.73 Thousand |
12 Jun, 2025 | 47.1 | 47.3 | 46.1 | 46.7 | 47.67 Thousand |
11 Jun, 2025 | 47.0 | 48.0 | 46.1 | 48.0 | 43.38 Thousand |
10 Jun, 2025 | 47.9 | 49.0 | 46.0 | 47.8 | 171.5 Thousand |
09 Jun, 2025 | 46.6 | 47.7 | 46.1 | 46.8 | 15 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF