Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.8 65.8 54.5 56.0 703.05 Thousand
29 May, 2024 65.68 68.0 65.68 66.6 22.74 Thousand
28 May, 2024 67.0 69.0 65.2 69.0 39.7 Thousand
24 May, 2024 65.0 67.52 64.0 66.0 46.23 Thousand
23 May, 2024 62.8 68.39 60.1 67.2 167.44 Thousand
22 May, 2024 61.3 63.19 60.0 61.0 62.42 Thousand
21 May, 2024 62.44 63.24 61.0 62.3 60.4 Thousand
20 May, 2024 61.66 62.44 61.0 61.7 25.12 Thousand
17 May, 2024 65.4 65.4 61.0 61.0 23.05 Thousand
16 May, 2024 64.51 64.51 61.42 62.4 70.35 Thousand