Novacyt (NCYT)
GBX 40.85
(-2.51%)
GBX 40.85
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 119.0 | 119.5 | 80.0 | 82.6 | 5.39 Million |
| 19 Aug, 2024 | 108.0 | 137.0 | 96.0 | 118.0 | 7 Million |
| 16 Aug, 2024 | 70.8 | 99.8 | 67.2 | 96.0 | 5.69 Million |
| 15 Aug, 2024 | 53.0 | 67.69 | 53.0 | 66.0 | 1.72 Million |
| 14 Aug, 2024 | 48.0 | 52.8 | 45.87 | 52.0 | 404.35 Thousand |
| 13 Aug, 2024 | 45.1 | 47.65 | 45.1 | 47.25 | 38.56 Thousand |
| 12 Aug, 2024 | 45.4 | 47.7 | 45.0 | 46.35 | 35.23 Thousand |
| 09 Aug, 2024 | 45.1 | 47.5 | 44.3 | 46.5 | 83.55 Thousand |
| 08 Aug, 2024 | 45.0 | 47.0 | 45.0 | 45.6 | 35.77 Thousand |
| 07 Aug, 2024 | 46.5 | 47.0 | 44.2 | 46.1 | 22.67 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF