Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 45.1 | 47.65 | 45.1 | 47.25 | 38.56 Thousand |
| 12 Aug, 2024 | 45.4 | 47.7 | 45.0 | 46.35 | 35.23 Thousand |
| 09 Aug, 2024 | 45.1 | 47.5 | 44.3 | 46.5 | 83.55 Thousand |
| 08 Aug, 2024 | 45.0 | 47.0 | 45.0 | 45.6 | 35.77 Thousand |
| 07 Aug, 2024 | 46.5 | 47.0 | 44.2 | 46.1 | 22.67 Thousand |
| 06 Aug, 2024 | 45.1 | 46.6 | 44.2 | 45.45 | 44.25 Thousand |
| 05 Aug, 2024 | 44.4 | 46.46 | 43.9 | 44.95 | 36.38 Thousand |
| 02 Aug, 2024 | 45.36 | 46.64 | 45.36 | 46.0 | 8546.00 |
| 01 Aug, 2024 | 45.1 | 46.9 | 44.36 | 46.0 | 101.08 Thousand |
| 31 Jul, 2024 | 46.0 | 46.99 | 45.0 | 45.5 | 43.61 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF