Novacyt S.A. (NCYT.L)
GBp 37.8
(-0.66%)
GBp 37.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 64.2 | 67.0 | 64.2 | 65.1 | 11.76 Thousand |
| 10 May, 2024 | 68.0 | 69.6 | 66.2 | 69.6 | 49.77 Thousand |
| 09 May, 2024 | 64.1 | 68.0 | 64.1 | 67.1 | 13.45 Thousand |
| 08 May, 2024 | 67.0 | 67.2 | 63.8 | 64.7 | 42.89 Thousand |
| 07 May, 2024 | 71.0 | 71.0 | 64.0 | 66.2 | 172.55 Thousand |
| 03 May, 2024 | 69.8 | 71.0 | 67.2 | 68.0 | 172.34 Thousand |
| 02 May, 2024 | 71.89 | 74.0 | 70.0 | 71.6 | 119.91 Thousand |
| 01 May, 2024 | 73.0 | 82.0 | 70.0 | 71.6 | 347.45 Thousand |
| 30 Apr, 2024 | 72.56 | 73.83 | 69.1 | 72.0 | 267.07 Thousand |
| 29 Apr, 2024 | 68.08 | 73.0 | 66.21 | 70.2 | 88.41 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS