Novacyt (NCYT)
GBX 40.55
(-0.34%)
GBX 40.55
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 47.1 | 47.91 | 46.41 | 47.3 | 33.64 Thousand |
| 02 Jul, 2024 | 46.0 | 48.7 | 45.07 | 45.6 | 42.62 Thousand |
| 01 Jul, 2024 | 47.3 | 47.7 | 45.3 | 47.3 | 88.03 Thousand |
| 28 Jun, 2024 | 45.4 | 48.8 | 45.3 | 46.95 | 79.14 Thousand |
| 27 Jun, 2024 | 48.0 | 49.0 | 45.4 | 45.4 | 35.73 Thousand |
| 26 Jun, 2024 | 48.0 | 50.65 | 45.5 | 47.7 | 186.32 Thousand |
| 25 Jun, 2024 | 48.2 | 48.66 | 45.5 | 47.0 | 76.03 Thousand |
| 24 Jun, 2024 | 48.0 | 49.56 | 47.1 | 47.1 | 80.38 Thousand |
| 21 Jun, 2024 | 52.0 | 53.0 | 48.5 | 48.5 | 175.7 Thousand |
| 20 Jun, 2024 | 45.5 | 52.0 | 43.56 | 50.8 | 417.54 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF