Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57.4 | 57.64 | 55.5 | 56.3 | 26.07 Thousand |
| 03 Jun, 2024 | 56.8 | 57.82 | 55.0 | 56.3 | 30.04 Thousand |
| 31 May, 2024 | 57.0 | 57.34 | 55.4 | 56.0 | 68.15 Thousand |
| 30 May, 2024 | 63.0 | 65.8 | 54.5 | 56.0 | 703.05 Thousand |
| 29 May, 2024 | 68.0 | 68.0 | 65.68 | 66.6 | 22.74 Thousand |
| 28 May, 2024 | 67.0 | 69.0 | 65.2 | 69.0 | 39.7 Thousand |
| 24 May, 2024 | 65.8 | 67.52 | 64.0 | 66.0 | 46.23 Thousand |
| 23 May, 2024 | 63.0 | 68.39 | 60.1 | 67.2 | 167.44 Thousand |
| 22 May, 2024 | 62.0 | 63.2 | 60.0 | 61.0 | 62.42 Thousand |
| 21 May, 2024 | 61.4 | 63.24 | 61.0 | 62.3 | 60.4 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF