Novacyt S.A. (NCYT.L)

GBp 50.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 54.4 55.9 53.4 54.0 23.43 Thousand
11 Oct, 2023 56.0 57.6 54.49 55.0 83.87 Thousand
10 Oct, 2023 54.9 55.69 52.9 54.9 103.96 Thousand
09 Oct, 2023 53.2 55.0 50.74 52.7 101.36 Thousand
06 Oct, 2023 56.4 59.4 54.0 54.45 279.16 Thousand
05 Oct, 2023 57.5 59.9 59.9 58.1 11.02 Thousand
04 Oct, 2023 60.0 61.25 59.0 59.65 31.7 Thousand
03 Oct, 2023 61.2 63.2 60.2 60.65 28.45 Thousand
02 Oct, 2023 64.0 64.0 61.3 62.0 46.84 Thousand
29 Sep, 2023 58.6 64.0 58.6 61.65 51.94 Thousand