Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 69.0 | 71.0 | 67.2 | 68.0 | 172.34 Thousand |
| 02 May, 2024 | 71.89 | 74.0 | 70.0 | 71.6 | 119.91 Thousand |
| 01 May, 2024 | 73.0 | 82.0 | 70.0 | 71.6 | 347.45 Thousand |
| 30 Apr, 2024 | 72.0 | 73.83 | 69.1 | 72.0 | 267.08 Thousand |
| 29 Apr, 2024 | 72.0 | 73.0 | 66.21 | 70.2 | 88.41 Thousand |
| 26 Apr, 2024 | 68.0 | 69.8 | 66.64 | 69.0 | 97.34 Thousand |
| 25 Apr, 2024 | 72.0 | 74.0 | 67.21 | 68.1 | 102.78 Thousand |
| 24 Apr, 2024 | 68.6 | 72.36 | 67.2 | 71.4 | 137.01 Thousand |
| 23 Apr, 2024 | 68.2 | 70.0 | 64.15 | 68.0 | 113.09 Thousand |
| 22 Apr, 2024 | 72.0 | 73.3 | 64.77 | 67.0 | 298.67 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF