Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 58.66 62.9 58.04 62.9 3231.00
04 Jan, 2024 60.87 60.87 58.45 59.6 26.58 Thousand
03 Jan, 2024 63.5 63.5 59.0 59.4 33.23 Thousand
02 Jan, 2024 61.0 64.0 60.43 61.1 30.78 Thousand
29 Dec, 2023 63.35 63.35 61.01 61.5 14.36 Thousand
28 Dec, 2023 61.2 63.38 61.01 62.5 38.5 Thousand
27 Dec, 2023 61.14 66.0 61.1 62.9 15.54 Thousand
22 Dec, 2023 64.2 64.2 61.04 61.6 54.94 Thousand
21 Dec, 2023 64.96 65.0 60.96 62.55 19.07 Thousand
20 Dec, 2023 62.96 65.64 62.1 63.5 8355.00