Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 44.2 46.95 43.91 45.35 17.05 Thousand
27 Feb, 2024 45.3 46.95 44.05 45.55 31.82 Thousand
26 Feb, 2024 48.95 48.95 45.15 46.47 51.85 Thousand
23 Feb, 2024 47.47 49.0 47.05 48.0 31.66 Thousand
22 Feb, 2024 49.2 49.2 47.0 48.0 9232.00
21 Feb, 2024 46.49 49.0 46.49 48.35 90.28 Thousand
20 Feb, 2024 47.37 48.95 46.05 46.5 21.9 Thousand
19 Feb, 2024 47.0 49.95 47.0 48.0 55.87 Thousand
16 Feb, 2024 49.95 49.95 47.0 48.5 36.84 Thousand
15 Feb, 2024 49.61 50.0 47.06 48.47 10.29 Thousand