Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.0 55.0 51.8 55.0 37.78 Thousand
18 Jan, 2024 53.17 53.85 53.17 53.85 3142.00
17 Jan, 2024 53.43 54.5 53.0 53.65 10.65 Thousand
16 Jan, 2024 53.35 55.6 53.08 54.3 38.21 Thousand
15 Jan, 2024 53.6 54.5 53.0 54.5 3987.00
12 Jan, 2024 53.65 56.0 53.1 56.0 16.65 Thousand
11 Jan, 2024 57.17 58.12 53.72 54.4 52.2 Thousand
10 Jan, 2024 56.5 59.6 56.5 57.7 14.47 Thousand
09 Jan, 2024 57.0 59.33 56.0 56.55 67.35 Thousand
08 Jan, 2024 59.38 59.74 57.0 58.0 86.33 Thousand