Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 61.0 | 62.44 | 61.0 | 61.7 | 25.12 Thousand |
| 17 May, 2024 | 61.0 | 65.4 | 61.0 | 61.0 | 23.05 Thousand |
| 16 May, 2024 | 63.0 | 64.51 | 61.42 | 62.4 | 70.36 Thousand |
| 15 May, 2024 | 64.0 | 68.2 | 63.0 | 63.5 | 98.9 Thousand |
| 14 May, 2024 | 66.17 | 66.17 | 64.96 | 65.0 | 14.49 Thousand |
| 13 May, 2024 | 64.2 | 67.0 | 64.2 | 65.1 | 11.76 Thousand |
| 10 May, 2024 | 68.0 | 69.6 | 66.2 | 69.6 | 49.77 Thousand |
| 09 May, 2024 | 67.0 | 68.0 | 64.1 | 67.1 | 13.45 Thousand |
| 08 May, 2024 | 64.0 | 67.2 | 63.8 | 64.7 | 42.89 Thousand |
| 07 May, 2024 | 66.0 | 71.0 | 64.0 | 66.2 | 172.55 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF