Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 44.0 | 45.98 | 43.7 | 44.85 | 244.55 Thousand |
| 17 Jun, 2024 | 46.0 | 49.5 | 44.0 | 45.4 | 89.09 Thousand |
| 14 Jun, 2024 | 51.0 | 51.42 | 46.21 | 48.25 | 498.76 Thousand |
| 13 Jun, 2024 | 54.0 | 56.19 | 51.21 | 51.5 | 165.14 Thousand |
| 12 Jun, 2024 | 56.0 | 59.0 | 50.41 | 54.0 | 316.98 Thousand |
| 11 Jun, 2024 | 59.0 | 62.7 | 54.2 | 56.0 | 1.08 Million |
| 10 Jun, 2024 | 65.6 | 71.78 | 65.6 | 69.8 | 338.57 Thousand |
| 07 Jun, 2024 | 65.0 | 72.0 | 61.36 | 67.9 | 574.86 Thousand |
| 06 Jun, 2024 | 55.0 | 66.0 | 53.65 | 62.6 | 465.56 Thousand |
| 05 Jun, 2024 | 55.0 | 56.53 | 53.65 | 54.0 | 74.02 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF