Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 63.0 74.05 62.2 70.0 404.03 Thousand
18 Apr, 2024 64.0 70.64 63.29 64.4 496.89 Thousand
17 Apr, 2024 56.0 63.0 54.81 61.0 308.87 Thousand
16 Apr, 2024 56.0 57.0 53.76 55.0 128.64 Thousand
15 Apr, 2024 51.8 56.0 49.86 56.0 106.19 Thousand
12 Apr, 2024 49.2 52.2 49.2 50.7 42.08 Thousand
11 Apr, 2024 51.0 52.0 49.0 50.1 74.48 Thousand
10 Apr, 2024 51.0 52.93 49.5 50.45 50.34 Thousand
09 Apr, 2024 52.0 53.4 51.0 52.0 54.01 Thousand
08 Apr, 2024 45.0 53.4 43.67 51.0 445.37 Thousand