Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.6 63.66 59.0 60.75 29.91 Thousand
04 Dec, 2023 61.0 65.5 61.0 62.2 29.63 Thousand
01 Dec, 2023 66.4 66.4 60.38 64.7 129.84 Thousand
30 Nov, 2023 67.0 72.0 66.2 65.0 129.6 Thousand
29 Nov, 2023 69.0 72.4 65.35 72.7 208.27 Thousand
28 Nov, 2023 64.0 77.87 62.0 71.1 470.15 Thousand
27 Nov, 2023 56.0 63.9 52.51 63.0 353.69 Thousand
24 Nov, 2023 55.2 58.59 52.8 52.8 102.88 Thousand
23 Nov, 2023 53.0 59.0 53.0 56.8 141.64 Thousand
22 Nov, 2023 50.0 52.13 49.26 50.5 58.7 Thousand