Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 46.7 49.0 46.7 48.25 10.35 Thousand
29 Jan, 2024 49.0 49.0 45.45 47.6 4090.00
26 Jan, 2024 46.96 49.19 45.45 47.0 20.55 Thousand
25 Jan, 2024 48.7 49.7 46.85 48.88 75.8 Thousand
24 Jan, 2024 51.54 52.0 48.0 50.0 181.51 Thousand
23 Jan, 2024 52.45 52.48 51.29 51.55 41.25 Thousand
22 Jan, 2024 53.65 53.65 50.5 51.9 533.66 Thousand
19 Jan, 2024 53.0 55.0 51.8 55.0 37.78 Thousand
18 Jan, 2024 53.17 53.85 53.17 53.85 3142.00
17 Jan, 2024 53.43 54.5 53.0 53.65 10.65 Thousand