Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.0 64.0 60.43 61.1 30.78 Thousand
29 Dec, 2023 63.35 63.35 61.01 61.5 14.36 Thousand
28 Dec, 2023 61.2 63.38 61.01 62.5 38.5 Thousand
27 Dec, 2023 61.14 66.0 61.1 62.9 15.54 Thousand
22 Dec, 2023 64.2 64.2 61.04 61.6 54.94 Thousand
21 Dec, 2023 64.96 65.0 60.96 62.55 19.07 Thousand
20 Dec, 2023 62.96 65.64 62.1 63.5 8355.00
19 Dec, 2023 64.44 68.0 63.7 64.15 10.04 Thousand
18 Dec, 2023 60.6 67.88 60.6 66.1 35.37 Thousand
15 Dec, 2023 62.9 63.7 61.39 63.7 12.66 Thousand