Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.0 62.25 47.0 61.7 612.19 Thousand
06 Nov, 2023 49.0 50.56 45.05 46.17 77.43 Thousand
03 Nov, 2023 50.4 52.9 48.1 50.0 113.67 Thousand
02 Nov, 2023 47.85 56.0 47.13 49.05 509.19 Thousand
01 Nov, 2023 41.95 47.0 39.97 47.0 107.54 Thousand
31 Oct, 2023 40.1 41.82 39.07 40.45 15.72 Thousand
30 Oct, 2023 40.1 41.76 40.1 40.67 20.29 Thousand
27 Oct, 2023 42.3 42.3 40.43 41.47 15.96 Thousand
26 Oct, 2023 43.0 43.25 40.2 41.53 124.37 Thousand
25 Oct, 2023 45.5 47.4 43.79 44.5 26.31 Thousand