Novacyt (NCYT)
GBX 40.35
(1.51%)
GBX 40.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 47.5 | 49.51 | 47.0 | 48.45 | 14.22 Thousand |
| 09 Feb, 2024 | 49.0 | 49.5 | 47.5 | 48.78 | 29.37 Thousand |
| 08 Feb, 2024 | 49.0 | 49.05 | 48.28 | 48.28 | 29.22 Thousand |
| 07 Feb, 2024 | 47.0 | 48.55 | 46.0 | 47.03 | 23.17 Thousand |
| 06 Feb, 2024 | 49.0 | 51.3 | 47.0 | 48.35 | 63.47 Thousand |
| 05 Feb, 2024 | 50.1 | 53.0 | 49.0 | 50.25 | 106.11 Thousand |
| 02 Feb, 2024 | 50.3 | 54.49 | 50.1 | 51.55 | 43.26 Thousand |
| 01 Feb, 2024 | 53.2 | 54.07 | 51.1 | 51.7 | 43.32 Thousand |
| 31 Jan, 2024 | 49.6 | 55.13 | 46.19 | 52.35 | 158.52 Thousand |
| 30 Jan, 2024 | 46.7 | 49.0 | 46.7 | 48.25 | 10.35 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF