Novacyt (NCYT)

GBX 40.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 46.96 49.19 45.45 47.0 20.55 Thousand
25 Jan, 2024 48.0 49.7 46.85 48.88 75.8 Thousand
24 Jan, 2024 50.5 52.0 48.0 50.0 181.52 Thousand
23 Jan, 2024 52.45 52.48 51.29 51.55 21.16 Thousand
22 Jan, 2024 52.0 53.66 50.5 51.9 113.99 Thousand
19 Jan, 2024 53.0 55.0 51.8 55.0 29.19 Thousand
18 Jan, 2024 53.17 53.85 53.17 53.85 3142.00
17 Jan, 2024 53.0 54.5 53.0 53.65 10.65 Thousand
16 Jan, 2024 53.35 55.6 53.08 54.3 38.21 Thousand
15 Jan, 2024 53.2 54.5 53.0 54.5 3987.00