Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.5 54.41 51.91 53.2 52.6 Thousand
14 Nov, 2023 52.0 54.0 51.5 53.05 142.98 Thousand
13 Nov, 2023 53.5 53.8 50.1 50.1 155.93 Thousand
10 Nov, 2023 53.7 55.0 52.35 52.95 11.89 Thousand
09 Nov, 2023 55.9 62.9 53.8 54.85 95.07 Thousand
08 Nov, 2023 60.0 62.9 54.0 55.8 210.84 Thousand
07 Nov, 2023 47.0 62.25 47.0 61.7 612.19 Thousand
06 Nov, 2023 49.0 50.56 45.05 46.17 77.43 Thousand
03 Nov, 2023 50.4 52.9 48.1 50.0 113.67 Thousand
02 Nov, 2023 47.85 56.0 47.13 49.05 509.19 Thousand