Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 53.35 | 55.6 | 53.08 | 54.3 | 38.21 Thousand |
| 15 Jan, 2024 | 53.2 | 54.5 | 53.0 | 54.5 | 3987.00 |
| 12 Jan, 2024 | 56.0 | 56.0 | 53.1 | 56.0 | 17.65 Thousand |
| 11 Jan, 2024 | 56.0 | 58.12 | 53.73 | 54.4 | 52.2 Thousand |
| 10 Jan, 2024 | 56.5 | 59.6 | 56.5 | 57.7 | 14.47 Thousand |
| 09 Jan, 2024 | 57.0 | 57.8 | 56.0 | 56.55 | 67.45 Thousand |
| 08 Jan, 2024 | 58.0 | 59.74 | 57.0 | 58.0 | 86.33 Thousand |
| 05 Jan, 2024 | 62.4 | 62.9 | 58.04 | 62.9 | 3231.00 |
| 04 Jan, 2024 | 60.87 | 60.87 | 58.45 | 59.6 | 46.58 Thousand |
| 03 Jan, 2024 | 63.5 | 63.5 | 59.0 | 59.4 | 33.23 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF