Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 119.0 119.5 80.0 82.6 5.39 Million
19 Aug, 2024 108.0 137.0 96.0 118.0 7 Million
16 Aug, 2024 70.8 99.8 67.2 96.0 5.69 Million
15 Aug, 2024 53.0 67.69 53.0 66.0 1.72 Million
14 Aug, 2024 45.87 52.8 45.87 52.0 404.35 Thousand
13 Aug, 2024 46.15 47.65 45.1 47.25 38.56 Thousand
12 Aug, 2024 45.87 47.7 45.0 46.35 35.23 Thousand
09 Aug, 2024 44.5 47.5 44.3 46.5 83.55 Thousand
08 Aug, 2024 45.28 47.0 45.0 45.6 35.77 Thousand
07 Aug, 2024 44.2 47.0 44.2 46.1 22.67 Thousand