Novacyt (NCYT)
GBX 45.0
(14.61%)
GBX 45.0
(14.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 51.0 | 52.4 | 49.0 | 51.5 | 66.61 Thousand |
| 08 Nov, 2024 | 52.4 | 53.4 | 51.4 | 52.1 | 145.62 Thousand |
| 07 Nov, 2024 | 54.0 | 54.8 | 52.4 | 52.7 | 95.65 Thousand |
| 06 Nov, 2024 | 54.6 | 57.8 | 52.65 | 52.8 | 142.31 Thousand |
| 05 Nov, 2024 | 54.0 | 57.99 | 54.0 | 54.4 | 181.83 Thousand |
| 04 Nov, 2024 | 54.0 | 56.0 | 53.2 | 54.6 | 58.29 Thousand |
| 01 Nov, 2024 | 54.2 | 57.2 | 53.11 | 56.0 | 254.05 Thousand |
| 31 Oct, 2024 | 62.0 | 62.0 | 54.0 | 55.5 | 397.65 Thousand |
| 30 Oct, 2024 | 53.0 | 60.0 | 49.76 | 59.1 | 1.74 Million |
| 29 Oct, 2024 | 54.0 | 55.2 | 49.24 | 51.0 | 720.53 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF