Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 55.44 56.19 51.21 51.5 165.14 Thousand
12 Jun, 2024 59.0 59.0 50.41 54.0 316.98 Thousand
11 Jun, 2024 59.0 62.7 54.2 56.0 1.08 Million
10 Jun, 2024 68.88 71.78 65.6 69.8 338.57 Thousand
07 Jun, 2024 61.36 72.0 61.36 67.9 524.84 Thousand
06 Jun, 2024 55.0 66.0 53.65 62.6 465.33 Thousand
05 Jun, 2024 55.65 56.53 53.65 54.0 74.02 Thousand
04 Jun, 2024 57.64 57.64 55.5 56.3 26.07 Thousand
03 Jun, 2024 55.11 57.82 55.0 56.3 30.04 Thousand
31 May, 2024 57.0 57.34 55.4 56.0 68.15 Thousand