Novacyt S.A. (NCYT.L)
GBp 37.8
(-0.66%)
GBp 37.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 44.5 | 46.6 | 44.2 | 45.45 | 44.25 Thousand |
| 05 Aug, 2024 | 46.0 | 46.46 | 43.9 | 44.95 | 36.38 Thousand |
| 02 Aug, 2024 | 45.36 | 46.64 | 45.36 | 46.0 | 8546.00 |
| 01 Aug, 2024 | 44.8 | 46.9 | 44.36 | 46.0 | 101.08 Thousand |
| 31 Jul, 2024 | 46.0 | 46.99 | 45.0 | 45.5 | 43.61 Thousand |
| 30 Jul, 2024 | 47.0 | 48.5 | 46.41 | 47.6 | 54.25 Thousand |
| 29 Jul, 2024 | 49.03 | 50.78 | 48.0 | 48.9 | 103.36 Thousand |
| 26 Jul, 2024 | 53.0 | 53.0 | 48.0 | 49.9 | 157.27 Thousand |
| 25 Jul, 2024 | 46.3 | 55.0 | 45.16 | 51.5 | 709.72 Thousand |
| 24 Jul, 2024 | 45.12 | 46.62 | 45.12 | 45.9 | 31.26 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS