Novacyt S.A. (NCYT.L)
GBp 37.8
(-0.66%)
GBp 37.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.0 | 51.8 | 48.6 | 49.1 | 112.63 Thousand |
| 07 Feb, 2025 | 52.03 | 52.03 | 50.2 | 50.8 | 46.07 Thousand |
| 06 Feb, 2025 | 51.4 | 53.18 | 50.4 | 50.4 | 19.62 Thousand |
| 05 Feb, 2025 | 51.0 | 53.0 | 50.8 | 52.0 | 22.44 Thousand |
| 04 Feb, 2025 | 51.0 | 51.85 | 51.0 | 51.5 | 16.76 Thousand |
| 03 Feb, 2025 | 53.4 | 53.6 | 50.8 | 50.8 | 141.86 Thousand |
| 31 Jan, 2025 | 53.0 | 54.6 | 52.2 | 53.3 | 13.98 Thousand |
| 30 Jan, 2025 | 53.3 | 55.6 | 52.0 | 54.4 | 545.37 Thousand |
| 29 Jan, 2025 | 52.4 | 52.8 | 51.6 | 51.8 | 40.1 Thousand |
| 28 Jan, 2025 | 53.96 | 54.05 | 51.26 | 51.8 | 130.13 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS