Novacyt S.A. (NCYT.L)
GBp 39.8
(-0.75%)
GBp 39.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 55.72 | 59.0 | 55.26 | 56.9 | 187.31 Thousand |
| 12 Dec, 2024 | 59.0 | 60.33 | 55.0 | 56.4 | 261.03 Thousand |
| 11 Dec, 2024 | 50.6 | 59.0 | 50.18 | 59.0 | 625.38 Thousand |
| 10 Dec, 2024 | 51.0 | 51.8 | 49.8 | 50.0 | 65.76 Thousand |
| 09 Dec, 2024 | 51.8 | 56.0 | 49.0 | 52.5 | 973.58 Thousand |
| 06 Dec, 2024 | 47.5 | 50.0 | 45.5 | 49.5 | 243.05 Thousand |
| 05 Dec, 2024 | 47.7 | 48.0 | 46.0 | 46.0 | 82.21 Thousand |
| 04 Dec, 2024 | 46.9 | 47.5 | 45.5 | 46.0 | 112.8 Thousand |
| 03 Dec, 2024 | 47.0 | 48.0 | 45.5 | 45.5 | 105.06 Thousand |
| 02 Dec, 2024 | 47.0 | 50.0 | 46.0 | 46.5 | 97.35 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS