Novacyt (NCYT)
GBX 37.75
(0.67%)
GBX 37.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 41.5 | 41.5 | 39.5 | 40.3 | 35.28 Thousand |
| 26 Aug, 2025 | 40.69 | 41.0 | 40.0 | 40.55 | 66.69 Thousand |
| 22 Aug, 2025 | 42.0 | 42.0 | 40.1 | 40.9 | 19.59 Thousand |
| 21 Aug, 2025 | 41.0 | 42.0 | 40.05 | 42.0 | 70.29 Thousand |
| 20 Aug, 2025 | 40.8 | 41.5 | 40.15 | 40.45 | 10.19 Thousand |
| 19 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.05 | 49.29 Thousand |
| 18 Aug, 2025 | 41.6 | 41.9 | 40.1 | 41.05 | 47.1 Thousand |
| 15 Aug, 2025 | 41.9 | 41.9 | 40.0 | 40.85 | 51.22 Thousand |
| 14 Aug, 2025 | 43.1 | 43.37 | 41.0 | 42.2 | 125.55 Thousand |
| 13 Aug, 2025 | 39.1 | 47.13 | 39.03 | 45.0 | 560.76 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF