Novacyt S.A. (NCYT.L)

GBp 38.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 59.4 59.6 56.0 59.0 119.55 Thousand
15 Jan, 2025 56.0 59.2 56.0 57.8 60.88 Thousand
14 Jan, 2025 56.37 59.99 56.0 56.0 254.46 Thousand
13 Jan, 2025 58.78 59.15 56.0 56.9 175.3 Thousand
10 Jan, 2025 61.0 63.8 58.4 59.6 308.97 Thousand
09 Jan, 2025 62.0 62.0 58.89 60.4 208.12 Thousand
08 Jan, 2025 61.0 65.0 59.32 60.4 706.28 Thousand
07 Jan, 2025 59.8 69.0 59.8 62.1 1.58 Million
06 Jan, 2025 55.0 60.33 51.0 57.6 1.15 Million
03 Jan, 2025 52.0 55.0 50.21 55.0 116.44 Thousand