Novacyt (NCYT)

GBX 37.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 37.2 38.93 37.2 38.2 26.23 Thousand
11 Aug, 2025 38.33 39.3 37.2 38.15 8232.00
08 Aug, 2025 39.6 39.9 37.8 38.0 105.43 Thousand
07 Aug, 2025 38.2 39.51 37.51 37.8 116.82 Thousand
06 Aug, 2025 38.4 39.5 37.8 38.85 75.02 Thousand
05 Aug, 2025 39.1 39.73 37.06 37.8 411.36 Thousand
04 Aug, 2025 39.0 39.76 38.85 39.25 61.99 Thousand
01 Aug, 2025 40.1 40.3 39.28 39.55 8310.00
31 Jul, 2025 40.2 40.3 39.1 39.7 26.77 Thousand
30 Jul, 2025 40.0 40.55 39.22 39.9 27.41 Thousand