Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.0 49.39 47.0 48.5 40.35 Thousand
28 Nov, 2024 48.8 49.4 47.0 48.25 26.91 Thousand
27 Nov, 2024 48.0 49.5 47.0 47.1 126.53 Thousand
26 Nov, 2024 47.0 51.0 47.0 48.3 128.26 Thousand
25 Nov, 2024 47.0 48.5 46.0 48.2 164.34 Thousand
22 Nov, 2024 47.4 48.7 46.8 46.8 82.84 Thousand
21 Nov, 2024 49.17 49.4 47.94 48.5 42.19 Thousand
20 Nov, 2024 49.0 50.0 47.58 49.2 221.09 Thousand
19 Nov, 2024 49.44 50.4 49.0 49.7 63.09 Thousand
18 Nov, 2024 50.0 53.8 49.1 51.1 116.99 Thousand