Novacyt S.A. (NCYT.L)

GBp 37.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.78 59.15 56.0 56.9 175.3 Thousand
10 Jan, 2025 61.0 63.8 58.4 59.6 308.97 Thousand
09 Jan, 2025 62.0 62.0 58.89 60.4 208.12 Thousand
08 Jan, 2025 61.0 65.0 59.32 60.4 706.28 Thousand
07 Jan, 2025 59.8 69.0 59.8 62.1 1.58 Million
06 Jan, 2025 55.0 60.33 51.0 57.6 1.15 Million
03 Jan, 2025 52.0 55.0 50.21 55.0 116.44 Thousand
02 Jan, 2025 48.5 50.4 48.5 50.4 18.13 Thousand
31 Dec, 2024 48.4 49.92 48.4 49.6 11.26 Thousand
30 Dec, 2024 51.0 51.2 48.61 49.2 49.59 Thousand