Novacyt (NCYT)
GBX 37.8
(-3.32%)
GBX 37.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 49.1 | 52.0 | 49.1 | 50.95 | 10.43 Thousand |
| 25 Feb, 2025 | 50.0 | 51.6 | 49.4 | 49.85 | 73.37 Thousand |
| 24 Feb, 2025 | 49.9 | 54.8 | 48.4 | 50.2 | 232.91 Thousand |
| 21 Feb, 2025 | 48.6 | 50.13 | 48.2 | 48.65 | 15.75 Thousand |
| 20 Feb, 2025 | 49.2 | 51.16 | 48.2 | 48.5 | 109.56 Thousand |
| 19 Feb, 2025 | 48.6 | 50.8 | 48.1 | 50.8 | 38.28 Thousand |
| 18 Feb, 2025 | 48.0 | 50.2 | 48.0 | 49.45 | 33.56 Thousand |
| 17 Feb, 2025 | 49.4 | 50.6 | 48.0 | 50.1 | 41.51 Thousand |
| 14 Feb, 2025 | 49.0 | 50.0 | 48.8 | 49.7 | 68.32 Thousand |
| 13 Feb, 2025 | 50.8 | 50.8 | 49.7 | 50.2 | 27.07 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF