CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 51.8 | 52.0 | 51.4 | 51.4 | 1.18 Million |
| 23 Sep, 2025 | 51.2 | 52.0 | 51.0 | 51.8 | 954.68 Thousand |
| 22 Sep, 2025 | 51.4 | 52.0 | 51.0 | 51.8 | 844.72 Thousand |
| 19 Sep, 2025 | 51.6 | 52.0 | 51.26 | 51.4 | 1.97 Million |
| 18 Sep, 2025 | 51.4 | 52.0 | 51.4 | 51.6 | 399.37 Thousand |
| 17 Sep, 2025 | 51.6 | 52.0 | 51.4 | 51.4 | 775.98 Thousand |
| 16 Sep, 2025 | 51.8 | 52.0 | 51.3 | 51.8 | 854.2 Thousand |
| 15 Sep, 2025 | 51.4 | 52.0 | 51.3 | 51.6 | 1.42 Million |
| 12 Sep, 2025 | 51.6 | 51.8 | 51.2 | 51.6 | 1.15 Million |
| 11 Sep, 2025 | 51.4 | 51.6 | 51.2 | 51.6 | 976.8 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC