CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 51.66 | 51.8 | 51.4 | 51.4 | 624.16 Thousand |
| 11 Feb, 2025 | 51.6 | 51.8 | 51.4 | 51.4 | 592.29 Thousand |
| 10 Feb, 2025 | 51.36 | 53.0 | 51.0 | 51.6 | 769.29 Thousand |
| 07 Feb, 2025 | 51.43 | 51.6 | 51.2 | 51.2 | 515.95 Thousand |
| 06 Feb, 2025 | 51.39 | 51.6 | 51.0 | 51.3 | 1.39 Million |
| 05 Feb, 2025 | 51.06 | 51.4 | 50.8 | 51.4 | 928.05 Thousand |
| 04 Feb, 2025 | 51.3 | 51.6 | 51.0 | 51.4 | 835.87 Thousand |
| 03 Feb, 2025 | 51.14 | 51.6 | 50.81 | 51.4 | 1.41 Million |
| 31 Jan, 2025 | 51.2 | 51.8 | 51.0 | 51.0 | 868.68 Thousand |
| 30 Jan, 2025 | 51.0 | 51.6 | 50.95 | 51.3 | 955.03 Thousand |
2652
9327
BINERO
300647
9219
COMSYN