CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 51.26 | 52.0 | 51.18 | 51.2 | 603.43 Thousand |
| 11 Mar, 2025 | 51.33 | 51.8 | 51.0 | 51.0 | 1.77 Million |
| 10 Mar, 2025 | 51.55 | 52.0 | 51.0 | 51.0 | 2.03 Million |
| 07 Mar, 2025 | 51.49 | 51.8 | 51.11 | 51.6 | 798.83 Thousand |
| 06 Mar, 2025 | 51.32 | 51.8 | 50.8 | 51.0 | 1.17 Million |
| 05 Mar, 2025 | 51.52 | 52.0 | 51.2 | 51.5 | 707.25 Thousand |
| 04 Mar, 2025 | 51.65 | 52.0 | 51.0 | 51.2 | 1.11 Million |
| 03 Mar, 2025 | 51.44 | 51.8 | 51.0 | 51.5 | 1.2 Million |
| 28 Feb, 2025 | 51.63 | 52.14 | 51.39 | 51.8 | 493.62 Thousand |
| 27 Feb, 2025 | 51.23 | 52.4 | 51.0 | 51.8 | 318.97 Thousand |
2652
9327
BINERO
300647
9219
COMSYN