CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 51.4 | 52.0 | 51.3 | 51.4 | 1.66 Million |
| 21 Oct, 2025 | 51.6 | 52.0 | 51.34 | 51.6 | 1.76 Million |
| 20 Oct, 2025 | 51.4 | 52.0 | 51.4 | 51.6 | 1.29 Million |
| 17 Oct, 2025 | 51.4 | 52.0 | 51.0 | 52.0 | 2.07 Million |
| 16 Oct, 2025 | 52.2 | 52.4 | 51.61 | 52.0 | 673.67 Thousand |
| 15 Oct, 2025 | 52.0 | 52.4 | 51.8 | 52.0 | 1.08 Million |
| 14 Oct, 2025 | 51.6 | 52.2 | 51.4 | 51.8 | 1.43 Million |
| 13 Oct, 2025 | 51.8 | 52.2 | 51.4 | 51.4 | 2.26 Million |
| 10 Oct, 2025 | 52.0 | 52.4 | 51.41 | 52.0 | 1.51 Million |
| 09 Oct, 2025 | 52.2 | 52.4 | 51.58 | 52.0 | 1.01 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC