CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.2 52.4 51.2 51.8 1.23 Million
02 Dec, 2024 51.65 52.0 51.4 51.6 1.34 Million
29 Nov, 2024 51.63 52.0 51.2 51.4 977.95 Thousand
28 Nov, 2024 51.45 52.2 51.32 51.6 620.45 Thousand
27 Nov, 2024 51.8 52.2 51.0 51.8 1.45 Million
26 Nov, 2024 52.0 52.0 51.17 51.5 540.54 Thousand
25 Nov, 2024 51.66 51.87 51.6 51.8 591.89 Thousand
22 Nov, 2024 51.46 52.0 51.45 51.8 666.08 Thousand
21 Nov, 2024 51.5 52.0 51.2 51.8 830.68 Thousand
20 Nov, 2024 51.42 52.0 51.4 51.7 514 Thousand