CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 50.2 51.2 50.2 50.4 1.19 Million
18 Nov, 2025 50.6 51.0 50.29 51.0 926 Thousand
17 Nov, 2025 50.6 51.0 49.8 51.0 701.48 Thousand
14 Nov, 2025 50.0 51.2 50.0 50.6 1.04 Million
13 Nov, 2025 50.8 51.2 49.8 51.0 1.16 Million
12 Nov, 2025 50.6 51.2 50.4 50.8 2.91 Million
11 Nov, 2025 50.6 51.2 50.6 50.8 727.2 Thousand
10 Nov, 2025 50.8 51.2 50.6 50.6 1.07 Million
07 Nov, 2025 51.0 51.2 50.6 50.9 1.78 Million
06 Nov, 2025 50.8 51.2 50.8 51.0 656.5 Thousand