CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.83 | 52.4 | 51.6 | 51.8 | 727.53 Thousand |
| 02 Jan, 2025 | 51.76 | 52.0 | 51.4 | 51.8 | 3.04 Million |
| 31 Dec, 2024 | 51.6 | 52.2 | 51.4 | 52.0 | 287.94 Thousand |
| 30 Dec, 2024 | 51.78 | 52.0 | 51.4 | 51.7 | 678.08 Thousand |
| 27 Dec, 2024 | 51.75 | 52.0 | 51.4 | 51.6 | 675.52 Thousand |
| 24 Dec, 2024 | 51.61 | 52.0 | 51.47 | 51.7 | 222.17 Thousand |
| 23 Dec, 2024 | 51.45 | 52.0 | 51.2 | 51.4 | 491.63 Thousand |
| 20 Dec, 2024 | 51.4 | 51.8 | 51.2 | 51.6 | 669.8 Thousand |
| 19 Dec, 2024 | 51.69 | 52.0 | 51.2 | 51.6 | 841.16 Thousand |
| 18 Dec, 2024 | 51.62 | 51.96 | 51.34 | 51.8 | 666.38 Thousand |
2652
9327
BINERO
300647
9219
COMSYN