CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.63 | 53.0 | 52.2 | 52.4 | 1.16 Million |
| 16 Jan, 2025 | 52.45 | 52.8 | 52.4 | 52.8 | 835.93 Thousand |
| 15 Jan, 2025 | 52.4 | 52.8 | 52.2 | 52.6 | 711.91 Thousand |
| 14 Jan, 2025 | 52.41 | 52.6 | 51.9 | 52.6 | 474.4 Thousand |
| 13 Jan, 2025 | 52.01 | 52.8 | 51.8 | 52.6 | 1.23 Million |
| 10 Jan, 2025 | 52.28 | 52.8 | 51.2 | 52.8 | 1.38 Million |
| 09 Jan, 2025 | 52.15 | 52.6 | 51.2 | 51.4 | 613.49 Thousand |
| 08 Jan, 2025 | 52.1 | 52.6 | 51.46 | 52.2 | 1.14 Million |
| 07 Jan, 2025 | 52.01 | 52.2 | 51.75 | 51.8 | 1.21 Million |
| 06 Jan, 2025 | 51.95 | 52.6 | 51.6 | 52.2 | 909.15 Thousand |
2652
9327
BINERO
300647
9219
COMSYN