CQS New City High Yield Fund (NCYF)
GBX 51.0
(-0.09%)
GBX 51.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 51.05 | 51.6 | 50.4 | 51.0 | 1.17 Million |
| 07 Aug, 2025 | 50.6 | 51.6 | 50.4 | 51.0 | 1.21 Million |
| 06 Aug, 2025 | 50.72 | 51.6 | 50.62 | 51.0 | 1.44 Million |
| 05 Aug, 2025 | 50.8 | 51.6 | 50.4 | 51.0 | 1.75 Million |
| 04 Aug, 2025 | 50.53 | 51.6 | 50.53 | 50.6 | 1.6 Million |
| 31 Jul, 2025 | 51.8 | 52.0 | 50.4 | 51.2 | 2.12 Million |
| 30 Jul, 2025 | 52.8 | 53.4 | 52.0 | 52.8 | 1.69 Million |
| 29 Jul, 2025 | 53.0 | 53.4 | 52.52 | 52.8 | 1.38 Million |
| 28 Jul, 2025 | 53.0 | 53.4 | 52.4 | 53.0 | 1.28 Million |
| 25 Jul, 2025 | 52.8 | 53.2 | 52.4 | 52.8 | 810.37 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC