CQS New City High Yield Fund Limited (NCYF.L)
GBp 50.4
(-0.4%)
GBp 50.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.6 | 51.0 | 50.1 | 50.49 | 1.35 Million |
| 15 Apr, 2025 | 50.71 | 51.4 | 50.51 | 50.64 | 588.18 Thousand |
| 14 Apr, 2025 | 50.4 | 50.88 | 50.22 | 50.68 | 501.19 Thousand |
| 11 Apr, 2025 | 50.5 | 51.2 | 50.0 | 50.8 | 807.06 Thousand |
| 10 Apr, 2025 | 51.48 | 51.8 | 49.4 | 50.4 | 2.73 Million |
| 09 Apr, 2025 | 50.36 | 50.4 | 49.21 | 49.8 | 1.82 Million |
| 08 Apr, 2025 | 49.87 | 51.2 | 49.46 | 50.8 | 2.19 Million |
| 07 Apr, 2025 | 50.84 | 51.0 | 48.56 | 50.6 | 3.96 Million |
| 04 Apr, 2025 | 51.5 | 52.4 | 50.0 | 51.4 | 2.76 Million |
| 03 Apr, 2025 | 51.4 | 52.4 | 51.3 | 51.6 | 1.03 Million |
2652
9327
BINERO
300647
9219
COMSYN