CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 51.8 | 52.4 | 51.8 | 52.2 | 931.94 Thousand |
| 07 Oct, 2025 | 52.0 | 52.8 | 51.6 | 52.2 | 989.95 Thousand |
| 06 Oct, 2025 | 52.0 | 53.0 | 51.8 | 51.8 | 1.5 Million |
| 03 Oct, 2025 | 52.0 | 53.0 | 51.7 | 52.2 | 1.43 Million |
| 02 Oct, 2025 | 52.0 | 52.4 | 51.6 | 52.0 | 2.13 Million |
| 01 Oct, 2025 | 52.0 | 52.0 | 51.6 | 52.0 | 1.18 Million |
| 30 Sep, 2025 | 51.6 | 52.0 | 51.6 | 51.8 | 2.12 Million |
| 29 Sep, 2025 | 51.8 | 52.0 | 51.4 | 51.8 | 1.14 Million |
| 26 Sep, 2025 | 51.4 | 52.0 | 51.4 | 51.8 | 915.25 Thousand |
| 25 Sep, 2025 | 51.4 | 52.0 | 51.4 | 51.8 | 1.31 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC