CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.06%)
GBX 51.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.8 | 52.4 | 51.6 | 52.0 | 1.25 Million |
| 26 Jun, 2025 | 52.0 | 52.4 | 52.0 | 52.2 | 848.45 Thousand |
| 25 Jun, 2025 | 52.0 | 52.2 | 51.77 | 52.2 | 819.07 Thousand |
| 24 Jun, 2025 | 51.8 | 52.2 | 51.4 | 51.8 | 1.13 Million |
| 23 Jun, 2025 | 51.6 | 52.0 | 51.0 | 51.4 | 1.96 Million |
| 20 Jun, 2025 | 51.6 | 51.8 | 50.4 | 50.4 | 1.29 Million |
| 19 Jun, 2025 | 51.4 | 51.8 | 51.2 | 51.4 | 1.31 Million |
| 18 Jun, 2025 | 51.4 | 51.8 | 51.0 | 51.4 | 1.71 Million |
| 17 Jun, 2025 | 51.6 | 51.8 | 51.25 | 51.4 | 1 Million |
| 16 Jun, 2025 | 51.6 | 51.8 | 51.4 | 51.6 | 997.03 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC