CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 51.8 | 52.4 | 51.0 | 51.8 | 588.74 Thousand |
| 25 Feb, 2025 | 51.4 | 52.4 | 51.2 | 51.8 | 857.91 Thousand |
| 24 Feb, 2025 | 51.68 | 52.6 | 51.4 | 52.0 | 828.05 Thousand |
| 21 Feb, 2025 | 51.8 | 52.6 | 51.22 | 51.6 | 1.45 Million |
| 20 Feb, 2025 | 51.61 | 52.6 | 51.6 | 52.0 | 801.82 Thousand |
| 19 Feb, 2025 | 51.7 | 52.4 | 51.31 | 51.6 | 748.68 Thousand |
| 18 Feb, 2025 | 51.6 | 52.6 | 51.25 | 51.6 | 584.99 Thousand |
| 17 Feb, 2025 | 51.34 | 52.4 | 51.22 | 51.6 | 506.46 Thousand |
| 14 Feb, 2025 | 51.2 | 52.6 | 51.2 | 51.6 | 697.26 Thousand |
| 13 Feb, 2025 | 51.44 | 51.8 | 50.4 | 51.2 | 3.01 Million |
2652
9327
BINERO
300647
9219
COMSYN