CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.11

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 51.4 52.2 50.8 51.4 1.03 Million
28 Jan, 2025 51.53 52.2 51.0 51.6 795.48 Thousand
27 Jan, 2025 51.6 52.2 51.0 51.4 634.62 Thousand
24 Jan, 2025 51.58 52.2 51.2 51.4 561.28 Thousand
23 Jan, 2025 51.87 52.4 51.4 52.0 1.15 Million
22 Jan, 2025 52.58 53.0 52.47 52.8 895.06 Thousand
21 Jan, 2025 52.75 53.0 51.4 52.7 381.21 Thousand
20 Jan, 2025 52.48 53.0 51.6 52.3 1.47 Million
17 Jan, 2025 52.63 53.0 52.2 52.4 1.16 Million
16 Jan, 2025 52.45 52.8 52.4 52.8 835.93 Thousand