CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.81 53.0 52.4 52.6 1.03 Million
21 Oct, 2024 52.6 53.01 51.6 52.4 1.41 Million
18 Oct, 2024 52.91 53.2 52.4 52.6 887.17 Thousand
17 Oct, 2024 52.64 53.2 52.2 52.9 1.32 Million
16 Oct, 2024 52.6 52.8 51.6 52.2 696.87 Thousand
15 Oct, 2024 52.38 52.8 51.2 52.2 581.19 Thousand
14 Oct, 2024 52.6 52.6 51.92 52.4 758.77 Thousand
11 Oct, 2024 52.3 52.4 52.0 52.4 341.22 Thousand
10 Oct, 2024 52.25 52.4 52.0 52.4 1.19 Million
09 Oct, 2024 52.0 52.4 51.8 52.2 321.12 Thousand